시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,660	140	- 2.92%	28,971	136
10:37	4,645	155	- 3.23%	28,941	135
10:36	4,650	150	- 3.13%	27,219	127
10:33	4,650	150	- 3.13%	27,168	127
10:32	4,645	155	- 3.23%	27,162	127
10:29	4,655	145	- 3.02%	27,112	127
10:28	4,655	145	- 3.02%	27,086	127
10:25	4,660	140	- 2.92%	27,076	127
10:24	4,640	160	- 3.33%	27,072	127
10:23	4,640	160	- 3.33%	27,071	127