시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,413	1	- 0.07%	4,735	7
14:47	1,412	2	- 0.14%	4,698	7
14:42	1,408	6	- 0.42%	4,697	7
14:40	1,400	14	- 0.99%	4,696	7
13:56	1,413	1	- 0.07%	4,606	6
13:55	1,400	14	- 0.99%	4,604	6
13:21	1,413	1	- 0.07%	3,688	5
13:11	1,414	0	0.00%	3,388	5
12:14	1,414	0	0.00%	3,188	4
11:26	1,413	1	- 0.07%	2,688	4