시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,410	4	- 0.28%	2,687	4
11:23	1,410	4	- 0.28%	2,686	4
10:58	1,410	4	- 0.28%	1,686	2
10:51	1,410	4	- 0.28%	1,666	2
10:29	1,414	0	0.00%	1,665	2
10:07	1,414	0	0.00%	1,515	2
09:40	1,417	3	+ 0.21%	1,512	2
09:26	1,417	3	+ 0.21%	1,511	2
09:22	1,410	4	- 0.28%	1,510	2
09:10	1,417	3	+ 0.21%	510	1