시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,143	9	- 0.78%	8,136	9
14:00	1,142	10	- 0.87%	8,081	9
13:58	1,142	10	- 0.87%	7,580	9
13:55	1,134	18	- 1.56%	7,479	9
13:54	1,135	17	- 1.48%	6,897	8
13:51	1,142	10	- 0.87%	6,797	8
13:47	1,142	10	- 0.87%	6,697	8
13:46	1,134	18	- 1.56%	6,696	8
13:40	1,140	12	- 1.04%	6,686	8
13:30	1,142	10	- 0.87%	6,682	8