시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,141	11	- 0.96%	6,582	7
13:25	1,141	11	- 0.96%	6,532	7
13:17	1,140	12	- 1.04%	6,518	7
13:16	1,140	12	- 1.04%	6,472	7
13:12	1,140	12	- 1.04%	6,464	7
13:11	1,140	12	- 1.04%	6,457	7
13:09	1,135	17	- 1.48%	6,367	7
13:08	1,135	17	- 1.48%	6,201	7
13:07	1,134	18	- 1.56%	6,198	7
13:06	1,139	13	- 1.13%	5,250	6