시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,139	13	- 1.13%	5,246	6
13:03	1,139	13	- 1.13%	5,241	6
13:02	1,139	13	- 1.13%	5,231	6
12:59	1,139	13	- 1.13%	5,221	6
12:57	1,139	13	- 1.13%	5,212	6
12:56	1,140	12	- 1.04%	5,206	6
12:55	1,140	12	- 1.04%	5,203	6
12:54	1,140	12	- 1.04%	5,196	6
12:52	1,140	12	- 1.04%	5,192	6
12:51	1,140	12	- 1.04%	5,187	6