시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,140	12	- 1.04%	5,171	6
12:47	1,140	12	- 1.04%	5,160	6
12:46	1,140	12	- 1.04%	5,152	6
12:43	1,140	12	- 1.04%	5,142	6
12:40	1,140	12	- 1.04%	5,133	6
12:36	1,140	12	- 1.04%	5,126	6
12:24	1,140	12	- 1.04%	5,118	6
12:22	1,140	12	- 1.04%	5,113	6
12:20	1,139	13	- 1.13%	5,111	6
12:13	1,140	12	- 1.04%	5,106	6