시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,140	12	- 1.04%	5,092	6
11:52	1,140	12	- 1.04%	5,078	6
11:34	1,142	10	- 0.87%	4,578	5
11:24	1,140	12	- 1.04%	4,577	5
11:17	1,143	9	- 0.78%	2,310	3
10:38	1,144	8	- 0.69%	2,301	3
10:35	1,136	16	- 1.39%	2,300	3
10:32	1,136	16	- 1.39%	1,902	2
10:31	1,135	17	- 1.48%	1,901	2
10:30	1,136	16	- 1.39%	1,857	2