시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,136	16	- 1.39%	1,821	2
10:27	1,136	16	- 1.39%	1,819	2
10:17	1,135	17	- 1.48%	1,818	2
10:14	1,136	16	- 1.39%	1,778	2
10:09	1,136	16	- 1.39%	1,628	2
10:08	1,136	16	- 1.39%	1,626	2
10:06	1,136	16	- 1.39%	1,625	2
10:05	1,136	16	- 1.39%	1,624	2
10:04	1,136	16	- 1.39%	1,616	2
10:03	1,136	16	- 1.39%	1,601	2