시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,144	8	- 0.69%	1,253	1
09:59	1,141	11	- 0.96%	1,252	1
09:58	1,144	8	- 0.69%	1,227	1
09:54	1,144	8	- 0.69%	1,199	1
09:53	1,140	12	- 1.04%	1,198	1
09:38	1,148	4	- 0.35%	1,197	1
09:37	1,136	16	- 1.39%	1,193	1
09:36	1,137	15	- 1.30%	1,085	1
09:35	1,137	15	- 1.30%	1,065	1
09:34	1,136	16	- 1.39%	1,045	1