시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,255	40	+ 1.24%	26,981	88
11:30	3,255	40	+ 1.24%	26,791	88
11:29	3,245	30	+ 0.93%	26,297	86
11:22	3,245	30	+ 0.93%	26,142	85
11:21	3,240	25	+ 0.78%	26,141	85
11:20	3,235	20	+ 0.62%	26,102	85
11:19	3,240	25	+ 0.78%	26,008	85
11:14	3,245	30	+ 0.93%	25,895	85
11:12	3,245	30	+ 0.93%	25,894	85
11:10	3,245	30	+ 0.93%	25,893	85