시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,245	30	+ 0.93%	25,883	85
11:05	3,240	25	+ 0.78%	25,882	85
11:04	3,245	30	+ 0.93%	25,881	85
11:03	3,240	25	+ 0.78%	25,841	84
10:55	3,240	25	+ 0.78%	25,840	84
10:54	3,240	25	+ 0.78%	25,238	83
10:53	3,240	25	+ 0.78%	25,237	83
10:52	3,240	25	+ 0.78%	25,136	82
10:51	3,245	30	+ 0.93%	24,933	82
10:50	3,245	30	+ 0.93%	24,832	81