시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,250	35	+ 1.09%	24,831	81
10:48	3,240	25	+ 0.78%	24,821	81
10:45	3,240	25	+ 0.78%	24,810	81
10:44	3,240	25	+ 0.78%	24,674	81
10:41	3,235	20	+ 0.62%	24,631	81
10:39	3,235	20	+ 0.62%	24,580	80
10:38	3,230	15	+ 0.47%	24,579	80
10:37	3,230	15	+ 0.47%	24,478	80
10:36	3,225	10	+ 0.31%	24,172	79
10:35	3,240	25	+ 0.78%	24,166	79