시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,220	5	+ 0.16%	23,548	77
10:33	3,235	20	+ 0.62%	23,163	76
10:32	3,235	20	+ 0.62%	22,963	75
10:31	3,230	15	+ 0.47%	22,841	75
10:30	3,240	25	+ 0.78%	22,812	75
10:29	3,235	20	+ 0.62%	22,698	74
10:28	3,225	10	+ 0.31%	22,697	74
10:27	3,235	20	+ 0.62%	22,051	72
10:25	3,240	25	+ 0.78%	22,033	72
10:24	3,240	25	+ 0.78%	22,029	72