시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,240	25	+ 0.78%	20,929	69
10:18	3,235	20	+ 0.62%	20,873	68
10:17	3,240	25	+ 0.78%	20,871	68
10:16	3,235	20	+ 0.62%	20,669	68
10:11	3,240	25	+ 0.78%	20,267	66
10:09	3,230	15	+ 0.47%	19,809	65
10:03	3,240	25	+ 0.78%	19,803	65
09:54	3,240	25	+ 0.78%	19,801	65
09:49	3,230	15	+ 0.47%	19,791	65
09:48	3,225	10	+ 0.31%	19,789	65