시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,230	15	+ 0.47%	18,484	61
09:46	3,230	15	+ 0.47%	18,454	61
09:45	3,235	20	+ 0.62%	17,369	57
09:44	3,235	20	+ 0.62%	17,361	57
09:43	3,235	20	+ 0.62%	17,309	57
09:42	3,235	20	+ 0.62%	17,308	57
09:41	3,235	20	+ 0.62%	17,247	57
09:39	3,235	20	+ 0.62%	17,197	57
09:38	3,240	25	+ 0.78%	17,192	57
09:37	3,240	25	+ 0.78%	16,603	55