시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,255	40	+ 1.24%	16,468	54
09:35	3,255	40	+ 1.24%	16,442	54
09:34	3,260	45	+ 1.40%	16,308	54
09:33	3,265	50	+ 1.56%	16,301	54
09:32	3,265	50	+ 1.56%	16,300	54
09:30	3,265	50	+ 1.56%	16,250	53
09:29	3,270	55	+ 1.71%	16,220	53
09:28	3,270	55	+ 1.71%	16,179	53
09:27	3,280	65	+ 2.02%	16,121	53
09:26	3,270	55	+ 1.71%	16,057	53