시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,280	65	+ 2.02%	16,002	53
09:24	3,270	55	+ 1.71%	15,850	52
09:23	3,280	65	+ 2.02%	15,798	52
09:22	3,275	60	+ 1.87%	15,240	50
09:21	3,260	45	+ 1.40%	15,201	50
09:20	3,285	70	+ 2.18%	14,828	49
09:19	3,300	85	+ 2.64%	14,827	49
09:18	3,265	50	+ 1.56%	14,327	47
09:14	3,305	90	+ 2.80%	14,263	47
09:13	3,310	95	+ 2.96%	12,688	42