시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,315	100	+ 3.11%	12,652	42
09:11	3,320	105	+ 3.27%	12,433	41
09:10	3,315	100	+ 3.11%	12,244	40
09:09	3,315	100	+ 3.11%	11,536	38
09:08	3,325	110	+ 3.42%	10,196	34
09:07	3,280	65	+ 2.02%	3,931	13
09:06	3,280	65	+ 2.02%	3,923	13
09:05	3,270	55	+ 1.71%	3,272	11
09:04	3,255	40	+ 1.24%	1,895	6
09:03	3,250	35	+ 1.09%	1,228	4