시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,225	10	+ 0.31%	88,066	284
15:07	3,215	0	0.00%	87,957	284
15:05	3,215	0	0.00%	87,801	283
15:04	3,215	0	0.00%	87,774	283
15:03	3,215	0	0.00%	87,709	283
15:02	3,220	5	+ 0.16%	87,475	282
15:01	3,220	5	+ 0.16%	86,951	281
14:58	3,220	5	+ 0.16%	86,159	278
14:57	3,230	15	+ 0.47%	86,158	278
14:55	3,225	10	+ 0.31%	86,128	278