시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,225	10	+ 0.31%	86,034	278
14:52	3,225	10	+ 0.31%	86,033	278
14:48	3,215	0	0.00%	86,032	278
14:42	3,215	0	0.00%	85,969	278
14:41	3,225	10	+ 0.31%	85,119	275
14:40	3,240	25	+ 0.78%	85,044	275
14:38	3,240	25	+ 0.78%	85,033	275
14:37	3,240	25	+ 0.78%	84,844	274
14:35	3,235	20	+ 0.62%	84,843	274
14:34	3,235	20	+ 0.62%	84,688	273