시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,230	15	+ 0.47%	84,687	273
14:30	3,230	15	+ 0.47%	84,387	272
14:21	3,215	0	0.00%	84,220	272
14:20	3,225	10	+ 0.31%	82,696	267
14:19	3,215	0	0.00%	81,253	262
14:15	3,230	15	+ 0.47%	64,788	210
14:14	3,215	0	0.00%	56,842	184
14:12	3,245	30	+ 0.93%	46,803	152
14:04	3,245	30	+ 0.93%	46,603	151
14:01	3,240	25	+ 0.78%	46,438	151