시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,240	25	+ 0.78%	46,384	151
13:58	3,230	15	+ 0.47%	46,380	151
13:56	3,230	15	+ 0.47%	45,660	148
13:53	3,220	5	+ 0.16%	45,223	147
13:48	3,215	0	0.00%	45,222	147
13:45	3,230	15	+ 0.47%	45,157	147
13:42	3,210	5	- 0.16%	45,156	147
13:39	3,215	0	0.00%	45,144	147
13:36	3,215	0	0.00%	44,344	144
13:32	3,220	5	+ 0.16%	42,344	138