시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,220	5	+ 0.16%	42,336	138
13:29	3,220	5	+ 0.16%	42,286	138
13:23	3,245	30	+ 0.93%	32,301	105
13:21	3,245	30	+ 0.93%	32,001	104
13:11	3,230	15	+ 0.47%	32,000	104
13:09	3,230	15	+ 0.47%	31,923	104
13:08	3,230	15	+ 0.47%	31,903	104
13:07	3,235	20	+ 0.62%	31,400	103
13:03	3,235	20	+ 0.62%	30,871	101
12:58	3,235	20	+ 0.62%	30,861	101