시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,250	35	+ 1.09%	30,201	99
12:49	3,250	35	+ 1.09%	29,943	98
12:41	3,250	35	+ 1.09%	29,940	98
12:38	3,230	15	+ 0.47%	29,892	98
12:36	3,230	15	+ 0.47%	29,392	96
12:35	3,235	20	+ 0.62%	29,219	95
12:32	3,240	25	+ 0.78%	29,192	95
12:30	3,240	25	+ 0.78%	29,081	95
12:28	3,240	25	+ 0.78%	28,881	94
12:27	3,245	30	+ 0.93%	28,732	94