시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,245	30	+ 0.93%	28,681	94
12:25	3,250	35	+ 1.09%	28,628	94
12:24	3,245	30	+ 0.93%	28,588	93
12:23	3,250	35	+ 1.09%	28,481	93
12:20	3,255	40	+ 1.24%	28,181	92
12:16	3,255	40	+ 1.24%	28,179	92
12:15	3,250	35	+ 1.09%	28,176	92
12:13	3,255	40	+ 1.24%	28,072	92
12:10	3,240	25	+ 0.78%	27,979	91
12:06	3,255	40	+ 1.24%	27,970	91