시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,255	40	+ 1.24%	27,470	90
11:52	3,240	25	+ 0.78%	27,469	90
11:46	3,245	30	+ 0.93%	27,464	90
11:45	3,250	35	+ 1.09%	27,208	89
11:44	3,250	35	+ 1.09%	27,205	89
11:43	3,250	35	+ 1.09%	27,204	89
11:41	3,255	40	+ 1.24%	27,195	89
11:40	3,270	55	+ 1.71%	27,004	88
11:39	3,270	55	+ 1.71%	26,983	88
11:38	3,270	55	+ 1.71%	26,982	88