시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,615	5	- 0.19%	233	1
09:13	2,605	15	- 0.57%	232	1
09:11	2,615	5	- 0.19%	229	1
09:08	2,615	5	- 0.19%	219	1
09:06	2,615	5	- 0.19%	189	0
09:02	2,615	5	- 0.19%	89	0
09:00	2,610	10	- 0.38%	70	0