시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,635	15	+ 0.57%	21,983	58
14:59	2,630	10	+ 0.38%	19,906	52
14:54	2,630	10	+ 0.38%	18,905	50
14:51	2,630	10	+ 0.38%	17,945	47
14:49	2,630	10	+ 0.38%	17,920	47
14:48	2,625	5	+ 0.19%	17,213	45
14:38	2,630	10	+ 0.38%	16,901	44
14:36	2,625	5	+ 0.19%	16,763	44
14:35	2,625	5	+ 0.19%	16,567	43
14:33	2,620	0	0.00%	16,490	43