시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,620	0	0.00%	12,963	34
13:09	2,630	10	+ 0.38%	12,948	34
13:08	2,630	10	+ 0.38%	9,313	24
13:01	2,635	15	+ 0.57%	9,083	24
13:00	2,635	15	+ 0.57%	9,082	24
12:58	2,635	15	+ 0.57%	9,080	24
12:57	2,635	15	+ 0.57%	9,030	24
12:55	2,635	15	+ 0.57%	8,934	23
12:53	2,630	10	+ 0.38%	8,838	23
12:41	2,630	10	+ 0.38%	8,336	22