시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,630	10	+ 0.38%	8,160	21
12:35	2,630	10	+ 0.38%	7,671	20
12:34	2,625	5	+ 0.19%	7,661	20
12:33	2,625	5	+ 0.19%	7,618	20
12:32	2,625	5	+ 0.19%	6,940	18
12:31	2,625	5	+ 0.19%	6,939	18
12:29	2,620	0	0.00%	6,639	17
12:28	2,620	0	0.00%	6,382	17
12:27	2,620	0	0.00%	6,378	17
12:26	2,620	0	0.00%	5,344	14