시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,620	0	0.00%	4,101	11
12:11	2,620	0	0.00%	4,019	11
11:57	2,625	5	+ 0.19%	4,018	11
11:55	2,625	5	+ 0.19%	3,864	10
11:51	2,620	0	0.00%	3,672	10
11:44	2,620	0	0.00%	3,642	10
11:42	2,620	0	0.00%	3,632	9
11:41	2,625	5	+ 0.19%	3,631	9
11:37	2,620	0	0.00%	3,630	9
11:36	2,620	0	0.00%	3,610	9