시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,610	10	- 0.38%	3,588	9
11:12	2,620	0	0.00%	3,496	9
11:08	2,620	0	0.00%	3,458	9
11:06	2,610	10	- 0.38%	3,457	9
11:05	2,615	5	- 0.19%	3,449	9
11:04	2,610	10	- 0.38%	3,380	9
11:01	2,615	5	- 0.19%	3,343	9
11:00	2,615	5	- 0.19%	3,302	9
10:55	2,615	5	- 0.19%	3,202	8
10:44	2,615	5	- 0.19%	3,075	8