시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,615	5	- 0.19%	3,073	8
10:29	2,620	0	0.00%	3,070	8
10:21	2,615	5	- 0.19%	3,069	8
10:18	2,615	5	- 0.19%	3,067	8
10:17	2,615	5	- 0.19%	3,017	8
10:15	2,615	5	- 0.19%	2,847	7
10:10	2,620	0	0.00%	2,835	7
10:09	2,620	0	0.00%	2,696	7
10:08	2,620	0	0.00%	2,643	7
10:04	2,615	5	- 0.19%	2,503	7