시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,615	5	- 0.19%	2,502	7
10:00	2,615	5	- 0.19%	2,500	7
09:55	2,615	5	- 0.19%	2,447	6
09:54	2,620	0	0.00%	2,440	6
09:47	2,620	0	0.00%	2,439	6
09:46	2,610	10	- 0.38%	2,438	6
09:45	2,610	10	- 0.38%	2,294	6
09:44	2,620	0	0.00%	338	1
09:40	2,615	5	- 0.19%	336	1
09:32	2,615	5	- 0.19%	333	1