시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,535	45	- 1.74%	2,541	7
14:18	2,535	45	- 1.74%	2,538	7
14:12	2,535	45	- 1.74%	2,535	7
14:02	2,535	45	- 1.74%	2,506	6
13:55	2,535	45	- 1.74%	2,503	6
13:54	2,535	45	- 1.74%	2,443	6
13:49	2,535	45	- 1.74%	2,413	6
13:46	2,535	45	- 1.74%	2,382	6
13:30	2,535	45	- 1.74%	2,379	6
13:16	2,540	40	- 1.55%	2,376	6