시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,540	40	- 1.55%	2,295	6
13:08	2,540	40	- 1.55%	2,292	6
12:58	2,545	35	- 1.36%	2,229	6
12:55	2,560	20	- 0.78%	2,226	6
12:42	2,535	45	- 1.74%	2,225	6
12:38	2,540	40	- 1.55%	2,222	6
12:30	2,540	40	- 1.55%	2,157	6
12:26	2,540	40	- 1.55%	2,047	5
12:12	2,575	5	- 0.19%	2,044	5
12:10	2,540	40	- 1.55%	2,042	5