시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,540	40	- 1.55%	2,039	5
11:39	2,540	40	- 1.55%	2,036	5
11:38	2,545	35	- 1.36%	1,981	5
11:31	2,545	35	- 1.36%	1,977	5
11:26	2,545	35	- 1.36%	1,971	5
11:25	2,550	30	- 1.16%	1,960	5
11:22	2,550	30	- 1.16%	1,958	5
11:15	2,550	30	- 1.16%	1,954	5
11:06	2,550	30	- 1.16%	1,950	5
11:02	2,555	25	- 0.97%	1,946	5