시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,555	25	- 0.97%	1,941	5
10:50	2,545	35	- 1.36%	1,931	5
10:46	2,580	0	0.00%	1,927	5
10:44	2,545	35	- 1.36%	1,917	5
10:43	2,560	20	- 0.78%	1,904	5
10:40	2,560	20	- 0.78%	1,894	5
10:36	2,540	40	- 1.55%	1,876	5
10:34	2,540	40	- 1.55%	1,869	5
10:19	2,540	40	- 1.55%	1,865	5
10:18	2,545	35	- 1.36%	1,857	5