시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,760	5	+ 0.18%	6,636	18
15:19	2,760	5	+ 0.18%	6,550	18
15:14	2,760	5	+ 0.18%	6,549	18
15:00	2,760	5	+ 0.18%	6,548	18
14:56	2,760	5	+ 0.18%	6,547	18
14:52	2,760	5	+ 0.18%	6,545	18
14:51	2,760	5	+ 0.18%	6,544	18
14:50	2,760	5	+ 0.18%	6,543	18
14:49	2,760	5	+ 0.18%	6,542	18
14:47	2,760	5	+ 0.18%	6,541	18