시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,765	10	+ 0.36%	6,274	17
14:41	2,770	15	+ 0.54%	6,272	17
14:38	2,770	15	+ 0.54%	6,270	17
14:35	2,770	15	+ 0.54%	6,269	17
14:34	2,770	15	+ 0.54%	6,268	17
14:33	2,765	10	+ 0.36%	6,233	17
14:32	2,760	5	+ 0.18%	6,215	17
14:31	2,765	10	+ 0.36%	6,162	17
14:29	2,760	5	+ 0.18%	6,161	17
14:25	2,765	10	+ 0.36%	6,137	17