시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,765	10	+ 0.36%	6,059	17
13:48	2,765	10	+ 0.36%	6,058	17
13:45	2,765	10	+ 0.36%	6,057	17
13:44	2,765	10	+ 0.36%	6,056	17
13:40	2,765	10	+ 0.36%	5,909	16
13:39	2,745	10	- 0.36%	5,313	15
13:38	2,745	10	- 0.36%	5,311	15
13:36	2,745	10	- 0.36%	5,287	15
13:34	2,745	10	- 0.36%	5,009	14
13:29	2,745	10	- 0.36%	5,000	14