시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,745	10	- 0.36%	4,972	14
13:26	2,745	10	- 0.36%	4,916	14
13:24	2,745	10	- 0.36%	4,896	13
13:23	2,745	10	- 0.36%	4,758	13
13:22	2,745	10	- 0.36%	4,597	13
13:21	2,745	10	- 0.36%	4,369	12
13:17	2,745	10	- 0.36%	4,319	12
13:16	2,745	10	- 0.36%	4,318	12
13:15	2,745	10	- 0.36%	4,113	11
13:14	2,745	10	- 0.36%	3,613	10