시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,745	10	- 0.36%	3,363	9
13:08	2,740	15	- 0.54%	2,763	8
13:03	2,745	10	- 0.36%	2,762	8
13:01	2,745	10	- 0.36%	2,761	8
13:00	2,745	10	- 0.36%	2,660	7
12:48	2,745	10	- 0.36%	2,603	7
12:33	2,770	15	+ 0.54%	1,902	5
12:32	2,770	15	+ 0.54%	1,900	5
12:26	2,750	5	- 0.18%	1,899	5
12:13	2,770	15	+ 0.54%	1,826	5