시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,775	20	+ 0.73%	1,825	5
11:43	2,740	15	- 0.54%	1,823	5
11:39	2,775	20	+ 0.73%	1,822	5
11:38	2,770	15	+ 0.54%	1,821	5
11:35	2,770	15	+ 0.54%	1,819	5
11:14	2,775	20	+ 0.73%	1,818	5
11:13	2,770	15	+ 0.54%	1,797	5
11:11	2,740	15	- 0.54%	1,778	5
11:10	2,740	15	- 0.54%	1,744	5
11:09	2,740	15	- 0.54%	1,736	5