시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,735	20	- 0.73%	1,723	5
10:57	2,770	15	+ 0.54%	1,686	5
10:55	2,740	15	- 0.54%	1,685	5
10:45	2,775	20	+ 0.73%	1,682	5
10:18	2,780	25	+ 0.91%	1,681	5
10:15	2,755	0	0.00%	1,680	5
10:03	2,780	25	+ 0.91%	853	2
10:02	2,755	0	0.00%	851	2
10:01	2,760	5	+ 0.18%	617	2
10:00	2,760	5	+ 0.18%	616	2