시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,780	25	+ 0.91%	615	2
09:52	2,780	25	+ 0.91%	614	2
09:45	2,780	25	+ 0.91%	613	2
09:42	2,780	25	+ 0.91%	611	2
09:41	2,755	0	0.00%	610	2
09:38	2,780	25	+ 0.91%	598	2
09:33	2,755	0	0.00%	597	2
09:32	2,760	5	+ 0.18%	365	1
09:31	2,760	5	+ 0.18%	285	1
09:28	2,780	25	+ 0.91%	117	0