시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,125	15	- 0.48%	73,984	232
15:19	3,120	20	- 0.64%	72,066	226
15:18	3,125	15	- 0.48%	70,618	221
15:17	3,120	20	- 0.64%	70,048	220
15:16	3,120	20	- 0.64%	69,935	219
15:15	3,130	10	- 0.32%	69,737	219
15:14	3,125	15	- 0.48%	69,104	217
15:13	3,120	20	- 0.64%	68,963	216
15:12	3,120	20	- 0.64%	68,769	216
15:11	3,120	20	- 0.64%	68,644	215