시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,135	5	- 0.16%	51,610	162
13:00	3,130	10	- 0.32%	51,448	161
12:58	3,130	10	- 0.32%	51,420	161
12:57	3,140	0	0.00%	51,417	161
12:51	3,140	0	0.00%	51,407	161
12:48	3,135	5	- 0.16%	50,839	160
12:46	3,135	5	- 0.16%	50,739	159
12:45	3,135	5	- 0.16%	50,639	159
12:42	3,140	0	0.00%	50,638	159
12:39	3,140	0	0.00%	50,600	159