시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,140	0	0.00%	50,299	158
12:28	3,140	0	0.00%	50,269	158
12:21	3,145	5	+ 0.16%	50,268	158
12:17	3,130	10	- 0.32%	50,262	158
12:13	3,130	10	- 0.32%	49,454	155
12:10	3,130	10	- 0.32%	48,727	153
12:08	3,130	10	- 0.32%	48,648	153
12:05	3,125	15	- 0.48%	48,646	153
12:03	3,125	15	- 0.48%	48,630	153
12:00	3,125	15	- 0.48%	48,600	153